Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00042000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.45 | +0.17 | +242.86% | 52 | 137 | 91.80% |
| SG241018C00042000 | 2024-06-27 10:43AM EDT | 2024-10-18 | 1.35 | 1.65 | 1.80 | 0.00 | - | 5 | 8 | 74.39% |
| SG250117C00042000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 3.06 | 3.10 | 3.40 | 0.00 | - | 20 | 21 | 74.15% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 71.22% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 9.99 | 7.30 | 7.70 | 0.00 | - | 50 | 175 | 73.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00042000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 8.50 | 10.00 | 13.50 | 0.00 | - | - | 3 | 168.26% |
| SG250117P00042000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 12.00 | 14.00 | 14.40 | 0.00 | - | - | 23 | 63.18% |
© 2024 Yahoo. All rights reserved.