Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00042000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 171.09% |
| SG240719C00042000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 126 | 69.73% |
| SG241018C00042000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 3.25 | 2.25 | 2.45 | 0.00 | - | 1 | 8 | 73.97% |
| SG250117C00042000 | 2024-06-12 11:16AM EDT | 2025-01-17 | 4.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 72.10% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 6.20 | 4.40 | 6.90 | 0.00 | - | 2 | 0 | 67.31% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 9.99 | 8.40 | 8.90 | 0.00 | - | 50 | 175 | 74.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00042000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 9.70 | 10.20 | 10.70 | 0.00 | - | - | 1 | 169.53% |
| SG240719P00042000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 8.50 | 10.40 | 11.60 | 0.00 | - | - | 3 | 81.93% |
| SG250117P00042000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 12.00 | 13.10 | 13.50 | 0.00 | - | - | 23 | 61.72% |
© 2024 Yahoo. All rights reserved.