Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.14+0.66 (+2.24%)
At close: 04:01PM EDT
30.13 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719C000420002024-06-28 3:06PM EDT2024-07-190.240.000.45+0.17+242.86%5213791.80%
SG241018C000420002024-06-27 10:43AM EDT2024-10-181.351.651.800.00-5874.39%
SG250117C000420002024-06-20 1:45PM EDT2025-01-173.063.103.400.00-202174.15%
SG250718C000420002024-05-23 11:59AM EDT2025-07-186.205.205.500.00-2071.22%
SG260116C000420002024-06-13 11:57AM EDT2026-01-169.997.307.700.00-5017573.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719P000420002024-06-06 10:32AM EDT2024-07-198.5010.0013.500.00--3168.26%
SG250117P000420002024-06-06 10:36AM EDT2025-01-1712.0014.0014.400.00--2363.18%