Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.54-2.15 (-6.38%)
At close: 04:03PM EDT
31.60 +0.06 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621C000420002024-06-12 10:03AM EDT2024-06-210.180.000.500.00-1114171.09%
SG240719C000420002024-06-13 2:09PM EDT2024-07-190.550.250.350.00-112669.73%
SG241018C000420002024-06-12 2:17PM EDT2024-10-183.252.252.450.00-1873.97%
SG250117C000420002024-06-12 11:16AM EDT2025-01-174.903.404.200.00--272.10%
SG250718C000420002024-05-23 11:59AM EDT2025-07-186.204.406.900.00-2067.31%
SG260116C000420002024-06-13 11:57AM EDT2026-01-169.998.408.900.00-5017574.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621P000420002024-05-22 10:30AM EDT2024-06-219.7010.2010.700.00--1169.53%
SG240719P000420002024-06-06 10:32AM EDT2024-07-198.5010.4011.600.00--381.93%
SG250117P000420002024-06-06 10:36AM EDT2025-01-1712.0013.1013.500.00--2361.72%