Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00041000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.70 | 0.00 | - | 4 | 89 | 98.54% |
| SG241018C00041000 | 2024-06-27 10:42AM EDT | 2024-10-18 | 1.50 | 1.80 | 1.95 | 0.00 | - | 32 | 1 | 74.17% |
| SG250117C00041000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 4.28 | 3.30 | 3.60 | 0.00 | - | 20 | 39 | 74.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00041000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SG250117P00041000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 11.30 | 13.20 | 14.30 | 0.00 | - | 67 | 85 | 67.63% |
© 2024 Yahoo. All rights reserved.