Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00012000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 18.90 | 19.40 | 21.30 | 0.00 | - | 10 | 18 | 265.63% |
| SG241018C00012000 | 2024-03-05 11:35AM EDT | 2024-10-18 | 6.55 | 12.20 | 13.60 | 0.00 | - | 80 | 47 | 0.00% |
| SG250718C00012000 | 2024-03-22 11:22AM EDT | 2025-07-18 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| SG260116C00012000 | 2024-06-10 3:04PM EDT | 2026-01-16 | 22.20 | 19.60 | 22.50 | 0.00 | - | 1 | 138 | 77.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00012000 | 2024-05-10 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 83 | 159.38% |
| SG241018P00012000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | +0.60 | +600.00% | 4 | 10 | 110.25% |
| SG250718P00012000 | 2024-06-14 2:24PM EDT | 2025-07-18 | 0.75 | 0.00 | 0.80 | +0.10 | +15.38% | 20 | 61 | 63.57% |
| SG260116P00012000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 63.77% |
© 2024 Yahoo. All rights reserved.