Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.14+0.66 (+2.24%)
At close: 04:01PM EDT
30.13 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719C000120002024-05-21 3:17PM EDT2024-07-1918.9016.2019.300.00-1018362.89%
SG241018C000120002024-03-05 11:35AM EDT2024-10-186.5512.2013.600.00-80470.00%
SG250718C000120002024-03-22 11:22AM EDT2025-07-1814.5010.6011.900.00-330.00%
SG260116C000120002024-06-10 3:04PM EDT2026-01-1622.2019.8021.700.00-113896.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719P000120002024-05-10 2:02PM EDT2024-07-190.050.000.150.00-283192.97%
SG241018P000120002024-06-14 2:23PM EDT2024-10-180.700.000.950.00-410120.90%
SG250718P000120002024-06-24 2:08PM EDT2025-07-180.900.650.800.00-94773.14%
SG260116P000120002024-06-26 9:40AM EDT2026-01-161.201.201.400.00-92072.66%