Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.60 | +7.59% | 4 | 13 | 22.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 23.00 | 0.75 | -0.10 | -11.76% | 22 | 45 |
| 7.00 | +0.40 | +6.06% | 3 | 5 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 2.09 | 0.00 | - | 63 | 115 |
| - | - | - | - | - | 27.00 | 1.95 | -0.15 | -7.14% | 23 | 52 |
| 4.10 | +0.60 | +17.14% | 3 | 120 | 29.00 | 2.90 | -0.60 | -17.14% | 26 | 77 |
| 3.64 | +0.34 | +10.30% | 20 | 230 | 30.00 | 3.34 | -0.77 | -18.73% | 10 | 44 |
| 3.20 | +0.28 | +9.59% | 10 | 82 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 4.80 | 0.00 | - | 12 | 19 |
| 2.45 | +0.25 | +11.36% | 684 | 123 | 33.00 | - | - | - | - | - |
| 2.19 | +0.57 | +35.19% | 70 | 9 | 34.00 | - | - | - | - | - |
| 1.75 | +0.30 | +20.69% | 8 | 40 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 1.23 | +0.09 | +7.89% | 5 | 95 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.