SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00017000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 1.60 | 1.80 | 2.15 | 0.00 | - | 2 | 5 | 40.04% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 2024-09-20 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 63.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 66.02% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.30 | +0.10 | +66.67% | 1 | 3 | 23.10% |
© 2024 Yahoo. All rights reserved.