SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00016000 | 2024-04-24 11:17AM EDT | 16.00 | 2.00 | 1.05 | 3.60 | 0.00 | - | - | 1 | 165.04% |
| SFY240517C00017000 | 2024-05-01 12:21PM EDT | 17.00 | 1.55 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 132.62% |
| SFY240517C00019000 | 2024-05-01 3:16PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 35.25% |
| SFY240517C00020000 | 2024-04-26 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 39.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00016000 | 2024-04-19 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 53.91% |
| SFY240517P00017000 | 2024-04-22 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.54% |
| SFY240517P00019000 | 2024-04-24 10:09AM EDT | 19.00 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 34.47% |
© 2024 Yahoo. All rights reserved.