Canada markets closed

SoFi Select 500 ETF (SFY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.90+0.03 (+0.15%)
At close: 04:00PM EDT
20.38 +0.48 (+2.41%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFY240621C000100002024-02-29 11:02AM EDT10.008.007.3010.100.00-10336.72%
SFY240621C000170002024-06-04 10:12AM EDT17.002.002.803.200.00-1587.11%
SFY240621C000180002024-06-12 3:19PM EDT18.001.850.653.100.00-23192.58%
SFY240621C000190002024-06-13 9:52AM EDT19.000.850.801.150.00-13155.47%
SFY240621C000200002024-06-14 11:17AM EDT20.000.200.050.150.00-35217.77%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFY240621P000130002023-11-30 3:05PM EDT13.000.250.000.250.00--10202.34%
SFY240621P000160002024-04-18 9:30AM EDT16.000.300.000.550.00--1149.22%
SFY240621P000170002024-01-03 11:04AM EDT17.001.100.001.400.00--1176.17%
SFY240621P000240002023-12-18 12:40PM EDT24.006.005.608.700.00-10404.30%