SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 336.72% |
| SFY240621C00017000 | 2024-06-04 10:12AM EDT | 17.00 | 2.00 | 2.80 | 3.20 | 0.00 | - | 1 | 5 | 87.11% |
| SFY240621C00018000 | 2024-06-12 3:19PM EDT | 18.00 | 1.85 | 0.65 | 3.10 | 0.00 | - | 2 | 3 | 192.58% |
| SFY240621C00019000 | 2024-06-13 9:52AM EDT | 19.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 31 | 55.47% |
| SFY240621C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 52 | 17.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 202.34% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 149.22% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 176.17% |
| SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 404.30% |
© 2024 Yahoo. All rights reserved.