Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621C00018000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 204.69% |
SFY240920C00018000 | 2024-06-21 12:53PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.40 | +0.95 | +100.00% | 1 | 5 | 30.52% |