Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 55.96% |
| SFM240920C00095000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 1.55 | 1.55 | 2.10 | 0.00 | - | 11 | 67 | 36.27% |
| SFM241220C00095000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.70 | 0.00 | - | 2 | 17 | 37.80% |
| SFM250117C00095000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 2.60 | 4.50 | 6.90 | 0.00 | - | 6 | 23 | 44.30% |
| SFM260116C00095000 | 2024-06-24 3:06PM EDT | 2026-01-16 | 10.50 | 9.50 | 14.50 | 0.00 | - | 2 | 4 | 44.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 15.00 | 11.40 | 15.40 | 0.00 | - | 2 | 0 | 71.95% |
© 2024 Yahoo. All rights reserved.