Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00115000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.70 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 37.50% |
| SFM250117C00115000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.40 | +0.15 | +15.00% | 1 | 19 | 35.18% |
| SFM260116C00115000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 5.60 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 31.80% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.