Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00110000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 58.62% |
| SFM241220C00110000 | 2024-06-07 1:01PM EDT | 2024-12-20 | 0.75 | 0.85 | 2.00 | 0.00 | - | 14 | 14 | 38.42% |
| SFM250117C00110000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 5 | 35.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116P00110000 | 2024-06-26 10:49AM EDT | 2026-01-16 | 29.40 | 25.60 | 30.50 | 0.00 | - | 15 | 0 | 28.22% |
© 2024 Yahoo. All rights reserved.