Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00105000 | 2024-06-26 10:04AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 41.21% |
| SFM241220C00105000 | 2024-06-11 10:33AM EDT | 2024-12-20 | 0.95 | 1.70 | 4.20 | 0.00 | - | 6 | 26 | 46.30% |
| SFM250117C00105000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 2.09 | 2.15 | 2.75 | 0.00 | - | 10 | 20 | 35.89% |
| SFM260116C00105000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 6.22 | 6.80 | 10.60 | 0.00 | - | 5 | 7 | 42.08% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.