Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00100000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 0.50 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 36.65% |
| SFM241220C00100000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 2.15 | 2.30 | 5.10 | 0.00 | - | 1 | 306 | 45.50% |
| SFM250117C00100000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 3.25 | 2.60 | 3.70 | +0.35 | +12.07% | 1 | 102 | 35.97% |
| SFM260116C00100000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 10.00 | 8.90 | 12.50 | 0.00 | - | 2 | 22 | 43.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 22.62 | 14.30 | 18.70 | 0.00 | - | 1 | 1 | 91.65% |
© 2024 Yahoo. All rights reserved.