Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-25 3:38PM EDT | 50.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM240719C00055000 | 2024-06-18 2:48PM EDT | 55.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SFM240719C00070000 | 2024-06-26 3:06PM EDT | 70.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719C00075000 | 2024-06-26 3:15PM EDT | 75.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SFM240719C00080000 | 2024-06-26 3:54PM EDT | 80.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SFM240719C00085000 | 2024-06-26 3:59PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SFM240719C00090000 | 2024-06-26 3:59PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SFM240719P00070000 | 2024-06-26 2:17PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SFM240719P00075000 | 2024-06-26 3:14PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SFM240719P00080000 | 2024-06-26 3:59PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SFM240719P00085000 | 2024-06-26 2:23PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SFM240719P00090000 | 2024-06-24 1:27PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.