SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00015000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 166 | 55.47% |
| SFL240621C00015000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 142 | 18.75% |
| SFL240816C00015000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 392 | 19.63% |
| SFL241115C00015000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.45 | 0.00 | - | 301 | 346 | 21.19% |
| SFL241220C00015000 | 2024-05-14 9:42AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 41 | 2,437 | 19.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00015000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 87.50% |
| SFL240621P00015000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.45 | 0.00 | - | 12 | 12 | 44.73% |
| SFL240816P00015000 | 2024-04-01 12:15PM EDT | 2024-08-16 | 1.83 | 1.70 | 2.15 | 0.00 | - | - | 2 | 54.05% |
| SFL241220P00015000 | 2024-05-13 2:04PM EDT | 2024-12-20 | 1.60 | 1.70 | 1.80 | +0.11 | +7.38% | 1 | 19 | 27.10% |
© 2024 Yahoo. All rights reserved.