SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 3.00 | 4.30 | 0.00 | - | 30 | 46 | 149.80% |
| SFL240517C00012500 | 2024-05-01 10:39AM EDT | 12.50 | 0.74 | 0.80 | 0.90 | -0.38 | -33.93% | 7 | 2,136 | 37.31% |
| SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 124 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 204.30% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 118.56% |
| SFL240517P00012500 | 2024-05-01 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 719 | 32.42% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 1.00 | 3.40 | 0.00 | - | 1 | 2 | 92.58% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 268.75% |
© 2024 Yahoo. All rights reserved.