SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-21 10:44AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 250 | 0.00% |
| SFL240816C00012500 | 2024-05-21 10:44AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| SFL241220C00012500 | 2024-05-21 10:01AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 12.50% |
| SFL240816P00012500 | 2024-05-20 3:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 6.25% |
| SFL241115P00012500 | 2024-05-20 1:43PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 308 | 1,022 | 6.25% |
| SFL241220P00012500 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,466 | 6.25% |
© 2024 Yahoo. All rights reserved.