SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00010000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 3.60 | 3.80 | 4.80 | 0.00 | - | 30 | 46 | 357.81% |
| SFL240816C00010000 | 2024-04-11 10:32AM EDT | 2024-08-16 | 2.90 | 3.90 | 5.50 | 0.00 | - | 40 | 43 | 88.96% |
| SFL241220C00010000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 4.40 | 3.60 | 4.90 | 0.00 | - | 2 | 45 | 65.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 328.13% |
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 55.47% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 40.23% |
| SFL241115P00010000 | 2024-05-14 11:56AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 33.50% |
| SFL241220P00010000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 34.08% |
© 2024 Yahoo. All rights reserved.