SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00015000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFL240719C00015000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFL240816C00015000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFL241115C00015000 | 2024-05-28 12:32PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SFL241220C00015000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL240719P00015000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFL240816P00015000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFL241220P00015000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.