SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240719C00010000 | 2024-06-04 10:10AM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFL240816C00010000 | 2024-06-10 1:15PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SFL241220C00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| SFL241115P00010000 | 2024-06-07 1:49PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SFL241220P00010000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.