SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240719C00010000 | 2024-06-24 9:43AM EDT | 10.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 96.48% |
| SFL240719C00012500 | 2024-06-27 9:33AM EDT | 12.50 | 1.50 | 1.35 | 1.65 | +0.21 | +16.28% | 5 | 4 | 58.20% |
| SFL240719C00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 25.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240719P00012500 | 2024-06-14 10:08AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 39.84% |
| SFL240719P00015000 | 2024-05-23 10:10AM EDT | 15.00 | 1.10 | 1.35 | 1.80 | 0.00 | - | - | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.