Canada markets closed

Stora Enso Oyj (SEOFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
11.70-1.20 (-9.30%)
At close: 10:10AM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 202411.7011.7011.7011.7011.70-
May 22, 202411.7011.7011.7011.7011.70-
May 21, 202411.7011.7011.7011.7011.70-
May 20, 202411.7011.7011.7011.7011.70-
May 17, 202411.7011.7011.7011.7011.70-
May 16, 202411.7011.7011.7011.7011.70-
May 15, 202411.7011.7011.7011.7011.70-
May 14, 202411.7011.7011.7011.7011.70-
May 13, 202411.7011.7011.7011.7011.70-
May 10, 202411.7011.7011.7011.7011.70-
May 09, 202411.7011.7011.7011.7011.70-
May 08, 202411.7011.7011.7011.7011.70-
May 07, 202411.7011.7011.7011.7011.70-
May 06, 202411.7011.7011.7011.7011.70-
May 03, 202411.7011.7011.7011.7011.70-
May 02, 202411.7011.7011.7011.7011.70-
May 01, 202411.7011.7011.7011.7011.70-
Apr 30, 202411.7011.7011.7011.7011.70-
Apr 29, 202411.7011.7011.7011.7011.70-
Apr 26, 202411.7011.7011.7011.7011.70-
Apr 25, 202411.7011.7011.7011.7011.70-
Apr 24, 202411.7011.7011.7011.7011.70-
Apr 23, 202411.7011.7011.7011.7011.70-
Apr 22, 202411.7011.7011.7011.7011.70-
Apr 19, 202411.7011.7011.7011.7011.70-
Apr 18, 202411.7011.7011.7011.7011.70-
Apr 17, 202411.7011.7011.7011.7011.70-
Apr 16, 202411.7011.7011.7011.7011.70-
Apr 15, 202411.7011.7011.7011.7011.70-
Apr 12, 202411.7011.7011.7011.7011.70-
Apr 11, 202411.7011.7011.7011.7011.70-
Apr 10, 202411.7011.7011.7011.7011.70-
Apr 09, 202411.7011.7011.7011.7011.70-
Apr 08, 202411.7011.7011.7011.7011.70-
Apr 05, 202411.7011.7011.7011.7011.70100
Apr 04, 202412.9012.9012.9012.9012.90-
Apr 03, 202412.9012.9012.9012.9012.90-
Apr 02, 202412.9012.9012.9012.9012.90-
Apr 01, 202412.9012.9012.9012.9012.90-
Mar 28, 202412.9012.9012.9012.9012.90-
Mar 27, 202412.9012.9012.9012.9012.90-
Mar 26, 202412.9012.9012.9012.9012.90-
Mar 25, 202412.9012.9012.9012.9012.90-
Mar 22, 202412.9012.9012.9012.9012.90-
Mar 21, 202412.9012.9012.9012.9012.90-
Mar 20, 202412.9012.9012.9012.9012.90-
Mar 19, 202412.9012.9012.9012.9012.90-
Mar 18, 202412.9012.9012.9012.9012.90-
Mar 15, 202412.9012.9012.9012.9012.90-
Mar 14, 202412.9012.9012.9012.9012.90-
Mar 13, 202412.9012.9012.9012.9012.90-
Mar 12, 202412.9012.9012.9012.9012.90-
Mar 11, 202412.9012.9012.9012.9012.90-
Mar 08, 202412.9012.9012.9012.9012.90-
Mar 07, 202412.9012.9012.9012.9012.90-
Mar 06, 202412.9012.9012.9012.9012.90-
Mar 05, 202412.9012.9012.9012.9012.90-
Mar 04, 202412.9012.9012.9012.9012.90-
Mar 01, 202412.9012.9012.9012.9012.90-
Feb 29, 202412.9012.9012.9012.9012.90-
Feb 28, 202412.9012.9012.9012.9012.90-
Feb 27, 202412.9012.9012.9012.9012.90-
Feb 26, 202412.9012.9012.9012.9012.90-
Feb 23, 202412.9012.9012.9012.9012.90-
Feb 22, 202412.9012.9012.9012.9012.90-
Feb 21, 202412.9012.9012.9012.9012.90-
Feb 20, 202412.9012.9012.9012.9012.90-
Feb 16, 202412.9012.9012.9012.9012.90-
Feb 15, 202412.9012.9012.9012.9012.90-
Feb 14, 202412.9012.9012.9012.9012.90-
Feb 13, 202412.9012.9012.9012.9012.90-
Feb 12, 202412.9012.9012.9012.9012.90-
Feb 09, 202412.9012.9012.9012.9012.90-
Feb 08, 202412.9012.9012.9012.9012.90-
Feb 07, 202412.9012.9012.9012.9012.90-
Feb 06, 202412.9012.9012.9012.9012.90-
Feb 05, 202412.9012.9012.9012.9012.90-
Feb 02, 202412.9012.9012.9012.9012.90-
Feb 01, 202412.9012.9012.9012.9012.90-
Jan 31, 202412.9012.9012.9012.9012.90-
Jan 30, 202412.9012.9012.9012.9012.90-
Jan 29, 202412.9012.9012.9012.9012.90-
Jan 26, 202412.9012.9012.9012.9012.90-
Jan 25, 202412.9012.9012.9012.9012.90-
Jan 24, 202412.9012.9012.9012.9012.90-
Jan 23, 202412.9012.9012.9012.9012.90-
Jan 22, 202412.9012.9012.9012.9012.90-
Jan 19, 202412.9012.9012.9012.9012.90-
Jan 18, 202412.9012.9012.9012.9012.90-
Jan 17, 202412.9012.9012.9012.9012.90-
Jan 16, 202412.9012.9012.9012.9012.90-
Jan 12, 202412.9012.9012.9012.9012.90-
Jan 11, 202412.9012.9012.9012.9012.90-
Jan 10, 202412.9012.9012.9012.9012.90-
Jan 09, 202412.9012.9012.9012.9012.90-
Jan 08, 202412.9012.9012.9012.9012.90-
Jan 05, 202412.9012.9012.9012.9012.90-
Jan 04, 202412.9012.9012.9012.9012.90-
Jan 03, 202412.9012.9012.9012.9012.90-
Jan 02, 202412.9012.9012.9012.9012.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...