Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117C00010000 | 2024-10-15 9:48AM EDT | 10.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEMR250117C00012500 | 2024-10-14 9:33AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEMR250117C00015000 | 2024-10-17 11:54AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEMR250117C00017500 | 2024-08-06 10:25AM EDT | 17.50 | 2.40 | 0.00 | 0.85 | 0.00 | - | 11 | 15 | 59.47% |
| SEMR250117C00020000 | 2024-09-23 9:30AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEMR250117C00022500 | 2024-10-10 10:05AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117P00012500 | 2024-10-15 9:48AM EDT | 12.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEMR250117P00015000 | 2024-09-17 3:46PM EDT | 15.00 | 1.75 | 2.00 | 2.50 | 0.00 | - | 5 | 17 | 51.66% |
| SEMR250117P00017500 | 2024-06-20 10:55AM EDT | 17.50 | 4.62 | 2.95 | 5.20 | 0.00 | - | - | 1 | 82.91% |
© 2024 Yahoo. All rights reserved.