Seelos Therapeutics, Inc. (SEEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 2.4600 | 2.5400 | 2.3400 | 2.4999 | 2.4999 | 90,358 |
| Oct 11, 2024 | 2.4700 | 2.6000 | 2.4100 | 2.4300 | 2.4300 | 101,800 |
| Oct 10, 2024 | 2.9600 | 2.9600 | 2.4100 | 2.4700 | 2.4700 | 211,600 |
| Oct 09, 2024 | 3.1600 | 3.3200 | 2.8500 | 2.9100 | 2.9100 | 330,400 |
| Oct 08, 2024 | 3.1400 | 3.2600 | 2.8900 | 3.2000 | 3.2000 | 232,300 |
| Oct 07, 2024 | 3.4100 | 3.4700 | 3.0000 | 3.1000 | 3.1000 | 244,200 |
| Oct 04, 2024 | 3.0400 | 3.8300 | 2.7700 | 3.4100 | 3.4100 | 639,000 |
| Oct 03, 2024 | 3.1300 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 176,400 |
| Oct 02, 2024 | 3.2300 | 3.4200 | 3.0000 | 3.2700 | 3.2700 | 206,800 |
| Oct 01, 2024 | 3.6400 | 3.7100 | 3.0100 | 3.2200 | 3.2200 | 281,100 |
| Sept 30, 2024 | 3.8400 | 4.0600 | 3.3500 | 3.7600 | 3.7600 | 423,400 |
| Sept 27, 2024 | 3.8000 | 4.5700 | 3.7100 | 3.9000 | 3.9000 | 1,332,900 |
| Sept 27, 2024 | 1:16 Stock Split | |||||
| Sept 26, 2024 | 5.1200 | 5.2800 | 4.4800 | 4.9600 | 4.9600 | 402,494 |
| Sept 25, 2024 | 4.6400 | 5.4400 | 4.0000 | 5.4400 | 5.4400 | 1,856,219 |
| Sept 24, 2024 | 6.4000 | 8.8000 | 4.4800 | 4.8000 | 4.8000 | 20,969,794 |
| Sept 23, 2024 | 3.0400 | 3.3600 | 3.0400 | 3.0400 | 3.0400 | 37,050 |
| Sept 20, 2024 | 3.3600 | 3.3600 | 3.0400 | 3.2000 | 3.2000 | 35,350 |
| Sept 19, 2024 | 3.3600 | 3.5200 | 3.0400 | 3.2000 | 3.2000 | 45,444 |
| Sept 18, 2024 | 3.5200 | 3.5200 | 3.0400 | 3.2000 | 3.2000 | 63,631 |
| Sept 17, 2024 | 3.0400 | 4.0000 | 3.0400 | 3.6800 | 3.6800 | 123,963 |
| Sept 16, 2024 | 3.2000 | 3.3600 | 3.0400 | 3.0400 | 3.0400 | 24,213 |
| Sept 13, 2024 | 3.0400 | 3.2000 | 2.8800 | 3.2000 | 3.2000 | 24,156 |
| Sept 12, 2024 | 3.2000 | 3.3600 | 3.0400 | 3.0400 | 3.0400 | 21,744 |
| Sept 11, 2024 | 3.2000 | 3.3600 | 2.8800 | 3.2000 | 3.2000 | 27,231 |
| Sept 10, 2024 | 3.3600 | 3.5200 | 3.2000 | 3.2000 | 3.2000 | 26,488 |
| Sept 09, 2024 | 3.5200 | 3.5200 | 3.3600 | 3.3600 | 3.3600 | 35,206 |
| Sept 06, 2024 | 3.6800 | 3.8400 | 3.2000 | 3.6800 | 3.6800 | 37,656 |
| Sept 05, 2024 | 4.0000 | 4.1600 | 3.6800 | 3.6800 | 3.6800 | 24,700 |
| Sept 04, 2024 | 4.1600 | 4.3200 | 3.6800 | 3.8400 | 3.8400 | 43,900 |
| Sept 03, 2024 | 4.6400 | 4.9600 | 4.0000 | 4.1600 | 4.1600 | 32,300 |
| Aug 30, 2024 | 4.6400 | 4.8000 | 4.6400 | 4.6400 | 4.6400 | 17,656 |
| Aug 29, 2024 | 4.4800 | 4.9600 | 4.3200 | 4.6400 | 4.6400 | 18,019 |
| Aug 28, 2024 | 4.4800 | 4.4800 | 4.3200 | 4.4800 | 4.4800 | 12,150 |
| Aug 27, 2024 | 4.6400 | 4.8000 | 4.0000 | 4.4800 | 4.4800 | 25,975 |
| Aug 26, 2024 | 5.1200 | 5.1200 | 4.8000 | 4.9600 | 4.9600 | 31,538 |
| Aug 23, 2024 | 5.1200 | 5.4400 | 4.9600 | 4.9600 | 4.9600 | 40,600 |
| Aug 22, 2024 | 5.7600 | 5.9200 | 5.2800 | 5.2800 | 5.2800 | 37,594 |
| Aug 21, 2024 | 5.2800 | 5.9200 | 4.9600 | 5.9200 | 5.9200 | 62,944 |
| Aug 20, 2024 | 5.2800 | 6.0800 | 4.8000 | 5.6000 | 5.6000 | 140,738 |
| Aug 19, 2024 | 5.9200 | 6.2400 | 4.4800 | 5.9200 | 5.9200 | 309,188 |
| Aug 16, 2024 | 5.9200 | 7.3600 | 5.4400 | 6.8800 | 6.8800 | 4,133,850 |
| Aug 15, 2024 | 3.8400 | 4.3200 | 3.5200 | 4.3200 | 4.3200 | 687,344 |
| Aug 14, 2024 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | 3.6800 | 16,038 |
| Aug 13, 2024 | 4.1600 | 4.1600 | 3.6800 | 3.8400 | 3.8400 | 17,781 |
| Aug 12, 2024 | 4.3200 | 4.3200 | 3.6800 | 4.0000 | 4.0000 | 26,975 |
| Aug 09, 2024 | 4.3200 | 4.3200 | 3.5200 | 4.1600 | 4.1600 | 38,044 |
| Aug 08, 2024 | 4.4800 | 4.4800 | 3.8400 | 4.0000 | 4.0000 | 28,363 |
| Aug 07, 2024 | 4.4800 | 4.6400 | 4.1600 | 4.3200 | 4.3200 | 33,438 |
| Aug 06, 2024 | 4.6400 | 4.8000 | 3.8400 | 4.3200 | 4.3200 | 20,894 |
| Aug 05, 2024 | 4.4800 | 4.8000 | 3.6800 | 4.6400 | 4.6400 | 22,106 |
| Aug 02, 2024 | 5.7600 | 6.5600 | 4.1600 | 4.6400 | 4.6400 | 79,038 |
| Aug 01, 2024 | 6.2400 | 6.2400 | 5.6000 | 5.7600 | 5.7600 | 11,831 |
| Jul 31, 2024 | 6.2400 | 6.4000 | 6.0800 | 6.0800 | 6.0800 | 15,838 |
| Jul 30, 2024 | 7.0400 | 7.0400 | 6.2400 | 6.2400 | 6.2400 | 12,619 |
| Jul 29, 2024 | 6.8800 | 7.2000 | 6.5600 | 6.8800 | 6.8800 | 14,313 |
| Jul 26, 2024 | 7.6800 | 8.0000 | 6.8800 | 7.0400 | 7.0400 | 18,675 |
| Jul 25, 2024 | 8.0000 | 8.0000 | 7.5200 | 7.5200 | 7.5200 | 13,025 |
| Jul 24, 2024 | 8.1600 | 8.4800 | 7.3600 | 7.8400 | 7.8400 | 35,406 |
| Jul 23, 2024 | 8.1600 | 8.4800 | 7.6800 | 7.8400 | 7.8400 | 15,144 |
| Jul 22, 2024 | 8.8000 | 8.8000 | 8.1600 | 8.1600 | 8.1600 | 15,038 |
| Jul 19, 2024 | 8.3200 | 8.8000 | 8.1600 | 8.8000 | 8.8000 | 14,763 |
| Jul 18, 2024 | 8.4800 | 8.9600 | 8.1600 | 8.3200 | 8.3200 | 17,763 |
| Jul 17, 2024 | 8.8000 | 8.9600 | 8.3200 | 8.4800 | 8.4800 | 17,044 |
| Jul 16, 2024 | 8.3200 | 9.1200 | 8.3200 | 8.9600 | 8.9600 | 24,831 |
| Jul 15, 2024 | 9.1200 | 9.2800 | 7.8400 | 8.3200 | 8.3200 | 50,325 |
| Jul 12, 2024 | 9.7600 | 10.0800 | 8.9600 | 9.2800 | 9.2800 | 72,856 |
| Jul 11, 2024 | 12.0000 | 12.3200 | 9.7600 | 10.7200 | 10.7200 | 113,338 |
| Jul 10, 2024 | 14.7200 | 16.1600 | 11.3600 | 11.6800 | 11.6800 | 974,156 |
| Jul 09, 2024 | 8.0000 | 11.2000 | 7.5200 | 10.8800 | 10.8800 | 104,250 |
| Jul 08, 2024 | 9.2800 | 9.2800 | 7.8400 | 8.0000 | 8.0000 | 22,594 |
| Jul 05, 2024 | 8.9600 | 9.2800 | 8.9600 | 8.9600 | 8.9600 | 5,106 |
| Jul 03, 2024 | 9.4400 | 9.6000 | 8.9600 | 8.9600 | 8.9600 | 7,444 |
| Jul 02, 2024 | 9.9200 | 10.0800 | 8.8000 | 9.2800 | 9.2800 | 14,694 |
| Jul 01, 2024 | 9.6000 | 10.0800 | 9.2800 | 9.9200 | 9.9200 | 8,931 |
| Jun 28, 2024 | 9.6000 | 9.9200 | 8.9600 | 9.6000 | 9.6000 | 7,750 |
| Jun 27, 2024 | 10.0800 | 10.4000 | 9.6000 | 9.7600 | 9.7600 | 4,819 |
| Jun 26, 2024 | 10.0800 | 10.4000 | 9.4400 | 10.0800 | 10.0800 | 7,438 |
| Jun 25, 2024 | 9.9200 | 10.7200 | 9.6000 | 10.4000 | 10.4000 | 5,881 |
| Jun 24, 2024 | 10.8800 | 11.0400 | 9.1200 | 10.0800 | 10.0800 | 22,094 |
| Jun 21, 2024 | 12.0000 | 12.1600 | 10.4000 | 10.4000 | 10.4000 | 15,150 |
| Jun 20, 2024 | 13.7600 | 13.9200 | 11.6800 | 12.0000 | 12.0000 | 16,538 |
| Jun 18, 2024 | 13.6000 | 14.7200 | 12.9600 | 13.4400 | 13.4400 | 7,581 |
| Jun 17, 2024 | 14.4000 | 15.2000 | 12.8000 | 13.9200 | 13.9200 | 9,269 |
| Jun 14, 2024 | 15.8400 | 16.0000 | 14.0800 | 14.5600 | 14.5600 | 17,363 |
| Jun 13, 2024 | 15.8400 | 16.4800 | 14.7200 | 15.3600 | 15.3600 | 13,763 |
| Jun 12, 2024 | 16.4800 | 16.8000 | 15.6800 | 15.6800 | 15.6800 | 4,394 |
| Jun 11, 2024 | 16.6400 | 16.9600 | 15.6800 | 16.3200 | 16.3200 | 6,206 |
| Jun 10, 2024 | 17.4400 | 18.7200 | 16.0000 | 16.6400 | 16.6400 | 10,038 |
| Jun 07, 2024 | 17.9200 | 18.8800 | 16.9600 | 17.1200 | 17.1200 | 7,906 |
| Jun 06, 2024 | 18.8800 | 19.0400 | 17.6000 | 18.0800 | 18.0800 | 4,019 |
| Jun 05, 2024 | 17.7600 | 19.3600 | 17.7600 | 18.7200 | 18.7200 | 3,238 |
| Jun 04, 2024 | 17.4400 | 19.2000 | 17.4400 | 17.9200 | 17.9200 | 6,638 |
| Jun 03, 2024 | 19.5200 | 19.5200 | 17.2800 | 17.7600 | 17.7600 | 6,213 |
| May 31, 2024 | 20.0000 | 20.0000 | 18.7200 | 19.2000 | 19.2000 | 2,981 |
| May 30, 2024 | 21.2800 | 21.7600 | 18.7200 | 19.5200 | 19.5200 | 11,038 |
| May 29, 2024 | 22.4000 | 23.2000 | 20.8000 | 21.2800 | 21.2800 | 5,075 |
| May 28, 2024 | 21.6000 | 22.5600 | 21.1200 | 22.2400 | 22.2400 | 5,156 |
| May 24, 2024 | 22.5600 | 22.5600 | 20.8000 | 21.2800 | 21.2800 | 6,269 |
| May 23, 2024 | 23.0400 | 24.3200 | 21.6000 | 21.9200 | 21.9200 | 5,638 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.