Canada markets closed

Seelos Therapeutics, Inc. (SEEL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.2910+0.0054 (+1.89%)
At close: 04:00PM EDT
0.2911 +0.00 (+0.03%)
After hours: 07:41PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.29000.30000.28000.29000.2900556,700
Apr 25, 20240.29000.30000.28000.29000.2900364,900
Apr 24, 20240.33000.33000.29000.30000.3000612,900
Apr 23, 20240.34000.36000.32000.33000.3300383,900
Apr 22, 20240.33000.35000.32000.33000.3300204,300
Apr 19, 20240.34000.36000.33000.33000.3300287,600
Apr 18, 20240.32000.35000.32000.34000.3400279,500
Apr 17, 20240.40000.40000.33000.33000.3300731,300
Apr 16, 20240.44000.44000.39000.39000.3900547,300
Apr 15, 20240.46000.48000.41000.44000.4400288,100
Apr 12, 20240.47000.49000.46000.46000.4600299,500
Apr 11, 20240.55000.55000.46000.47000.4700577,700
Apr 10, 20240.49000.57000.49000.54000.5400592,900
Apr 09, 20240.51000.52000.46000.49000.4900365,700
Apr 08, 20240.54000.55000.48000.51000.5100346,900
Apr 05, 20240.54000.56000.51000.53000.5300305,700
Apr 04, 20240.55000.58000.52000.54000.5400318,000
Apr 03, 20240.55000.60000.52000.56000.5600427,200
Apr 02, 20240.58000.58000.54000.56000.5600200,300
Apr 01, 20240.65000.65000.54000.59000.5900441,100
Mar 28, 20240.65000.68000.57000.59000.5900447,600
Mar 27, 20240.52000.65000.52000.64000.6400631,900
Mar 26, 20240.49000.54000.49000.53000.5300313,900
Mar 25, 20240.53000.53000.46000.49000.4900404,300
Mar 22, 20240.50000.53000.50000.51000.5100350,100
Mar 21, 20240.56000.56000.49000.49000.4900696,200
Mar 20, 20240.62000.65000.51000.55000.5500870,500
Mar 19, 20240.42000.72000.37000.65000.65003,388,100
Mar 18, 20240.99001.01000.91000.92000.9200330,000
Mar 15, 20241.09001.09001.00001.00001.0000293,100
Mar 14, 20241.10001.11001.05001.05001.0500110,900
Mar 13, 20241.15001.15001.02001.07001.0700239,100
Mar 12, 20241.18001.19001.10001.13001.1300173,600
Mar 11, 20241.19001.23001.14001.19001.1900181,800
Mar 08, 20241.16001.27001.14001.19001.1900360,900
Mar 07, 20241.20001.26001.11001.16001.1600454,000
Mar 06, 20241.00001.15001.00001.13001.1300255,900
Mar 05, 20241.20001.20001.03001.04001.0400449,400
Mar 04, 20241.27001.27001.17001.20001.2000193,700
Mar 01, 20241.35001.36001.15001.24001.2400443,900
Feb 29, 20241.21001.34001.19001.29001.29001,029,800
Feb 28, 20241.02001.18001.00001.16001.1600602,700
Feb 27, 20240.95001.05000.95000.99000.9900462,200
Feb 26, 20240.99001.04000.83000.97000.9700275,200
Feb 23, 20240.82001.03000.80001.00001.0000467,400
Feb 22, 20240.79000.83000.78000.83000.8300177,200
Feb 21, 20240.78000.82000.76000.80000.8000182,400
Feb 20, 20240.82000.83000.77000.79000.7900235,400
Feb 16, 20240.83000.84000.80000.83000.8300149,900
Feb 15, 20240.82000.86000.82000.83000.8300257,400
Feb 14, 20240.77000.82000.77000.82000.8200204,800
Feb 13, 20240.79000.82000.77000.79000.7900222,700
Feb 12, 20240.80000.81000.77000.81000.8100289,100
Feb 09, 20240.78000.83000.74000.77000.7700267,100
Feb 08, 20240.73000.80000.73000.79000.7900238,900
Feb 07, 20240.75000.79000.71000.77000.7700417,100
Feb 06, 20240.86000.88000.75000.77000.77001,252,500
Feb 05, 20240.89000.92000.83000.84000.8400329,400
Feb 02, 20240.98001.00000.85000.87000.8700588,900
Feb 01, 20241.01001.05000.97000.99000.9900310,700
Jan 31, 20241.06001.09001.01001.02001.0200238,200
Jan 30, 20241.13001.14001.04001.06001.0600319,500
Jan 29, 20241.09001.19001.04001.14001.1400557,100
Jan 26, 20241.00001.10000.94001.07001.0700691,000
Jan 25, 20241.10001.16001.03001.05001.0500334,000
Jan 24, 20241.21001.25001.08001.08001.0800319,700
Jan 23, 20241.29001.30001.15001.21001.2100351,900
Jan 22, 20241.33001.33001.21001.28001.2800478,200
Jan 19, 20241.36001.36001.20001.27001.2700198,000
Jan 18, 20241.27001.40001.27001.35001.3500173,600
Jan 17, 20241.35001.46001.25001.27001.2700209,300
Jan 16, 20241.42001.49001.32001.33001.3300247,700
Jan 12, 20241.60001.60001.39001.41001.4100403,700
Jan 11, 20241.61001.67001.55001.63001.6300333,100
Jan 10, 20241.79001.79001.50001.64001.6400716,100
Jan 09, 20241.45001.93001.44001.79001.79001,606,400
Jan 08, 20241.36001.45001.30001.43001.4300265,300
Jan 05, 20241.32001.37001.30001.34001.3400215,300
Jan 04, 20241.34001.35001.31001.33001.330072,200
Jan 03, 20241.36001.38001.32001.33001.3300213,300
Jan 02, 20241.43001.44001.32001.38001.3800268,300
Dec 29, 20231.51001.51001.35001.39001.3900417,100
Dec 28, 20231.55001.60001.44001.45001.4500296,000
Dec 27, 20231.63001.65001.55001.55001.5500303,600
Dec 26, 20231.57001.64001.56001.62001.6200307,700
Dec 22, 20231.52001.56001.46001.56001.5600533,100
Dec 21, 20231.46001.53001.41001.48001.4800342,500
Dec 20, 20231.60001.61001.48001.48001.4800365,800
Dec 19, 20231.51001.70001.44001.61001.6100863,900
Dec 18, 20231.63001.78001.58001.60001.6000865,800
Dec 15, 20231.49001.59001.41001.56001.5600572,600
Dec 14, 20231.52001.58001.41001.46001.4600704,700
Dec 13, 20231.34001.65001.33001.58001.5800812,800
Dec 12, 20231.38001.42001.25001.36001.3600683,800
Dec 11, 20231.69001.69001.35001.36001.3600845,700
Dec 08, 20231.70001.72001.63001.66001.6600440,500
Dec 07, 20231.64001.75001.52001.69001.69001,133,600
Dec 06, 20231.52001.84001.45001.55001.55001,783,300
Dec 05, 20231.92002.01001.35001.44001.44002,062,900
Dec 04, 20231.38002.17001.37001.96001.96005,010,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...