Canada markets closed

Seelos Therapeutics, Inc. (SEEL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.8650-0.0419 (-4.62%)
At close: 04:00PM EDT
0.8600 -0.00 (-0.58%)
After hours: 04:45PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20240.90160.95000.81000.86500.8650148,019
Jun 14, 20240.99001.00000.88000.91000.9100277,300
Jun 13, 20240.99001.03000.92000.96000.9600220,200
Jun 12, 20241.03001.05000.98000.98000.980070,300
Jun 11, 20241.04001.06000.98001.02001.020099,300
Jun 10, 20241.09001.17001.00001.04001.0400160,600
Jun 07, 20241.12001.18001.06001.07001.0700126,500
Jun 06, 20241.18001.19001.10001.13001.130064,300
Jun 05, 20241.11001.21001.11001.17001.170051,800
Jun 04, 20241.09001.20001.09001.12001.1200106,200
Jun 03, 20241.22001.22001.08001.11001.110099,400
May 31, 20241.25001.25001.17001.20001.200047,700
May 30, 20241.33001.36001.17001.22001.2200176,600
May 29, 20241.40001.45001.30001.33001.330081,200
May 28, 20241.35001.41001.32001.39001.390082,500
May 24, 20241.41001.41001.30001.33001.330099,800
May 23, 20241.44001.52001.35001.37001.370090,200
May 22, 20241.62001.62001.41001.45001.4500181,400
May 21, 20241.72001.78001.59001.63001.6300112,500
May 20, 20241.96002.02001.71001.75001.7500134,900
May 17, 20242.34002.40001.84001.90001.9000234,300
May 16, 20242.30002.43002.00002.34002.3400202,500
May 16, 20241:8 Stock Split
May 15, 20242.00002.40002.00002.32002.3200250,850
May 14, 20242.24002.24001.92001.92001.9200161,650
May 13, 20242.16002.32002.16002.24002.240057,338
May 10, 20242.32002.32002.08002.16002.160068,188
May 09, 20242.32002.48002.16002.24002.240044,575
May 08, 20242.48002.56002.24002.32002.320037,000
May 07, 20242.48002.64002.24002.32002.320049,938
May 06, 20242.88002.96002.48002.56002.560054,625
May 03, 20242.72002.88002.64002.72002.720032,750
May 02, 20242.40002.72002.32002.64002.640043,800
May 01, 20242.32002.48002.16002.40002.400041,263
Apr 30, 20242.40002.40002.16002.24002.240044,850
Apr 29, 20242.40002.48002.24002.24002.240067,525
Apr 26, 20242.32002.40002.24002.32002.320070,288
Apr 25, 20242.32002.40002.24002.32002.320045,613
Apr 24, 20242.64002.64002.32002.40002.400076,613
Apr 23, 20242.72002.88002.56002.64002.640047,988
Apr 22, 20242.64002.80002.56002.64002.640025,538
Apr 19, 20242.72002.88002.64002.64002.640035,950
Apr 18, 20242.56002.80002.56002.72002.720034,938
Apr 17, 20243.20003.20002.64002.64002.640091,413
Apr 16, 20243.52003.52003.12003.12003.120068,413
Apr 15, 20243.68003.84003.28003.52003.520036,013
Apr 12, 20243.76003.92003.68003.68003.680037,488
Apr 11, 20244.40004.40003.68003.76003.760072,213
Apr 10, 20243.92004.56003.92004.32004.320074,113
Apr 09, 20244.08004.16003.68003.92003.920045,713
Apr 08, 20244.32004.40003.84004.08004.080043,363
Apr 05, 20244.32004.48004.08004.24004.240039,163
Apr 04, 20244.40004.64004.16004.32004.320039,750
Apr 03, 20244.40004.80004.16004.48004.480053,400
Apr 02, 20244.64004.64004.32004.48004.480025,038
Apr 01, 20245.20005.20004.32004.72004.720055,138
Mar 28, 20245.20005.44004.56004.72004.720055,950
Mar 27, 20244.16005.20004.16005.12005.120078,988
Mar 26, 20243.92004.32003.92004.24004.240039,238
Mar 25, 20244.24004.24003.68003.92003.920050,538
Mar 22, 20244.00004.24004.00004.08004.080043,763
Mar 21, 20244.48004.48003.92003.92003.920087,025
Mar 20, 20244.96005.20004.08004.40004.4000108,813
Mar 19, 20243.36005.76002.96005.20005.2000423,513
Mar 18, 20247.92008.08007.28007.36007.360041,250
Mar 15, 20248.72008.72008.00008.00008.000037,375
Mar 14, 20248.80008.88008.40008.40008.400013,863
Mar 13, 20249.20009.20008.16008.56008.560029,888
Mar 12, 20249.44009.52008.80009.04009.040021,700
Mar 11, 20249.52009.84009.12009.52009.520022,725
Mar 08, 20249.280010.16009.12009.52009.520045,113
Mar 07, 20249.600010.08008.88009.28009.280056,750
Mar 06, 20248.00009.20008.00009.04009.040031,988
Mar 05, 20249.60009.60008.24008.32008.320056,175
Mar 04, 202410.160010.16009.36009.60009.600024,213
Mar 01, 202410.800010.88009.20009.92009.920055,525
Feb 29, 20249.680010.72009.520010.320010.3200128,725
Feb 28, 20248.16009.44008.00009.28009.280075,338
Feb 27, 20247.60008.40007.60007.92007.920057,775
Feb 26, 20247.92008.32006.64007.76007.760034,400
Feb 23, 20246.56008.24006.40008.00008.000058,425
Feb 22, 20246.32006.64006.24006.64006.640022,150
Feb 21, 20246.24006.56006.08006.40006.400022,800
Feb 20, 20246.56006.64006.16006.32006.320029,425
Feb 16, 20246.64006.72006.40006.64006.640018,738
Feb 15, 20246.56006.88006.56006.64006.640032,175
Feb 14, 20246.16006.56006.16006.56006.560025,600
Feb 13, 20246.32006.56006.16006.32006.320027,838
Feb 12, 20246.40006.48006.16006.48006.480036,138
Feb 09, 20246.24006.64005.92006.16006.160033,388
Feb 08, 20245.84006.40005.84006.32006.320029,863
Feb 07, 20246.00006.32005.68006.16006.160052,138
Feb 06, 20246.88007.04006.00006.16006.1600156,563
Feb 05, 20247.12007.36006.64006.72006.720041,175
Feb 02, 20247.84008.00006.80006.96006.960073,738
Feb 01, 20248.08008.40007.76007.92007.920038,838
Jan 31, 20248.48008.72008.08008.16008.160029,775
Jan 30, 20249.04009.12008.32008.48008.480039,938
Jan 29, 20248.72009.52008.32009.12009.120069,638
Jan 26, 20248.00008.80007.52008.56008.560086,375
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...