Canada markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.78+0.02 (+0.04%)
At close: 04:05PM EST
54.78 0.00 (0.00%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230217C000550002023-02-01 3:35PM EST2023-02-171.551.401.70+0.18+13.14%12,06139.45%
SEE230317C000550002023-01-31 12:42PM EST2023-03-172.001.952.250.00-231,38131.03%
SEE230421C000550002023-02-01 3:41PM EST2023-04-212.922.602.95+0.32+12.31%42930.04%
SEE230721C000550002023-01-30 1:45PM EST2023-07-213.603.904.500.00-33630.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230217P000550002023-02-01 12:57PM EST2023-02-171.851.551.80-1.75-48.61%11,30136.82%
SEE230421P000550002023-02-01 10:39AM EST2023-04-212.952.502.85-0.55-15.71%6626.91%
SEE230721P000550002023-01-27 10:33AM EST2023-07-214.203.404.100.00-21026.73%