Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230217C00055000 | 2023-02-01 3:35PM EST | 2023-02-17 | 1.55 | 1.40 | 1.70 | +0.18 | +13.14% | 1 | 2,061 | 39.45% |
| SEE230317C00055000 | 2023-01-31 12:42PM EST | 2023-03-17 | 2.00 | 1.95 | 2.25 | 0.00 | - | 23 | 1,381 | 31.03% |
| SEE230421C00055000 | 2023-02-01 3:41PM EST | 2023-04-21 | 2.92 | 2.60 | 2.95 | +0.32 | +12.31% | 4 | 29 | 30.04% |
| SEE230721C00055000 | 2023-01-30 1:45PM EST | 2023-07-21 | 3.60 | 3.90 | 4.50 | 0.00 | - | 3 | 36 | 30.90% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230217P00055000 | 2023-02-01 12:57PM EST | 2023-02-17 | 1.85 | 1.55 | 1.80 | -1.75 | -48.61% | 1 | 1,301 | 36.82% |
| SEE230421P00055000 | 2023-02-01 10:39AM EST | 2023-04-21 | 2.95 | 2.50 | 2.85 | -0.55 | -15.71% | 6 | 6 | 26.91% |
| SEE230721P00055000 | 2023-01-27 10:33AM EST | 2023-07-21 | 4.20 | 3.40 | 4.10 | 0.00 | - | 2 | 10 | 26.73% |
© 2023 Yahoo. All rights reserved.
