Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00020000 | 2024-03-15 1:56PM EDT | 20.00 | 16.00 | 10.80 | 13.90 | 0.00 | - | 15 | 8 | 849.22% |
| SEE240419C00022500 | 2023-10-06 3:49PM EDT | 22.50 | 8.60 | 11.90 | 13.40 | 0.00 | - | 49 | 32 | 1,335.16% |
| SEE240419C00025000 | 2024-02-21 12:13PM EDT | 25.00 | 11.35 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 1,182.81% |
| SEE240419C00027500 | 2023-10-26 12:15PM EDT | 27.50 | 5.90 | 6.30 | 7.60 | 0.00 | - | 25 | 0 | 769.92% |
| SEE240419C00030000 | 2024-03-01 1:18PM EDT | 30.00 | 4.90 | 5.40 | 9.10 | 0.00 | - | 1 | 149 | 1,023.44% |
| SEE240419C00032500 | 2024-04-17 9:43AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEE240419C00035000 | 2024-04-15 11:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SEE240419C00037500 | 2024-04-10 9:36AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SEE240419C00040000 | 2024-04-17 9:31AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEE240419C00042500 | 2024-04-17 12:28PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEE240419C00045000 | 2024-04-17 12:28PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEE240419C00047500 | 2023-09-06 1:08PM EDT | 47.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 135 | 420.31% |
| SEE240419C00050000 | 2024-02-23 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 596.88% |
| SEE240419C00055000 | 2024-04-08 9:33AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419P00017500 | 2023-10-13 10:39AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 811.72% |
| SEE240419P00020000 | 2023-11-03 1:02PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 711.72% |
| SEE240419P00022500 | 2023-10-23 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SEE240419P00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240419P00027500 | 2024-04-03 3:34PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SEE240419P00030000 | 2024-04-17 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| SEE240419P00032500 | 2024-04-18 2:17PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240419P00035000 | 2024-04-17 9:49AM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240419P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240419P00040000 | 2024-03-12 1:46PM EDT | 40.00 | 3.80 | 4.60 | 8.30 | 0.00 | - | 357 | 0 | 0.00% |
| SEE240419P00042500 | 2024-01-23 4:07PM EDT | 42.50 | 6.30 | 4.70 | 8.60 | 0.00 | - | 1 | 262 | 0.00% |
| SEE240419P00045000 | 2024-03-13 2:46PM EDT | 45.00 | 8.20 | 11.00 | 13.90 | 0.00 | - | 130 | 0 | 494.53% |
| SEE240419P00047500 | 2024-03-13 2:46PM EDT | 47.50 | 10.70 | 14.60 | 17.30 | 0.00 | - | 130 | 0 | 778.52% |
© 2024 Yahoo. All rights reserved.