Canada markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.50+0.03 (+0.10%)
At close: 04:00PM EDT
31.50 -0.00 (-0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240517C000250002024-04-17 2:47PM EDT25.006.615.008.70+6.61--173.93%
SEE240517C000300002024-04-18 3:51PM EDT30.002.402.402.500.00-4345949.27%
SEE240517C000325002024-04-19 3:49PM EDT32.501.101.051.15-0.10-8.33%63546.14%
SEE240517C000350002024-04-18 12:30PM EDT35.000.450.350.450.00-24045.51%
SEE240517C000375002024-04-19 2:51PM EDT37.500.130.100.20-0.17-56.67%21,75548.73%
SEE240517C000400002024-04-17 12:28PM EDT40.000.240.000.650.00-111,14469.34%
SEE240517C000425002024-04-17 12:28PM EDT42.500.110.050.300.00-78670.31%
SEE240517C000450002024-04-17 1:57PM EDT45.000.050.001.25+0.05--15109.38%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240517P000200002024-04-03 3:25PM EDT20.000.020.000.750.00-11126.76%
SEE240517P000250002024-04-15 3:17PM EDT25.000.110.000.75+0.11--675.59%
SEE240517P000275002024-04-19 12:42PM EDT27.500.300.200.30-0.03-9.09%24648.24%
SEE240517P000300002024-04-19 12:42PM EDT30.000.900.750.85+0.20+28.57%5510544.43%
SEE240517P000325002024-04-19 3:27PM EDT32.501.950.902.05-0.20-9.30%131,07343.16%
SEE240517P000350002024-04-19 12:48PM EDT35.003.902.653.90+0.14+3.72%176343.46%
SEE240517P000375002024-04-18 9:30AM EDT37.506.245.906.200.00-16948.73%