Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 5.40 | 8.70 | 0.00 | - | - | 1 | 82.62% |
| SEE240517C00030000 | 2024-04-26 10:05AM EDT | 30.00 | 2.50 | 2.35 | 2.45 | +0.40 | +19.05% | 6 | 453 | 47.85% |
| SEE240517C00032500 | 2024-04-26 2:02PM EDT | 32.50 | 1.05 | 0.95 | 1.05 | +0.32 | +43.84% | 24 | 1,088 | 45.51% |
| SEE240517C00035000 | 2024-04-26 3:05PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 88 | 266 | 44.63% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 1,764 | 49.61% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 79.79% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 93.75% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.48% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 6 | 54.69% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 50.00% |
| SEE240517P00030000 | 2024-04-26 3:51PM EDT | 30.00 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 66 | 135 | 45.56% |
| SEE240517P00032500 | 2024-04-25 10:41AM EDT | 32.50 | 1.52 | 1.65 | 1.75 | -0.48 | -24.00% | 1 | 1,076 | 43.46% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.20 | 3.40 | 5.70 | -0.68 | -17.53% | 5 | 764 | 81.64% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 4.00 | 7.60 | 0.00 | - | 1 | 67 | 124.22% |
© 2024 Yahoo. All rights reserved.