Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| SEE240719C00042500 | 2024-03-18 10:00AM EDT | 2024-07-19 | 0.79 | 0.05 | 0.15 | 0.00 | - | 12 | 56 | 37.70% |
| SEE240920C00042500 | 2024-04-26 12:19PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEE240920P00042500 | 2024-04-12 9:58AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.