Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 1,849 | 12.50% |
| SEE240621C00037500 | 2024-05-01 10:49AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 541 | 6.25% |
| SEE240719C00037500 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 335 | 3.13% |
| SEE240920C00037500 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| SEE241018C00037500 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.