Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,116 | 1.56% |
| SEE240621C00032500 | 2024-05-01 12:12PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.78% |
| SEE240719C00032500 | 2024-05-01 11:43AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.78% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 691 | 0.78% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 0.00% |
| SEE240621P00032500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 0.00% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 770 | 0.00% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.00% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.