Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00030000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.50 | 2.35 | 2.45 | +0.40 | +19.05% | 6 | 453 | 47.85% |
| SEE240719C00030000 | 2024-03-22 1:58PM EDT | 2024-07-19 | 6.10 | 2.15 | 3.30 | 0.00 | - | 1 | 44 | 39.45% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 3.90 | 4.10 | 0.00 | - | 6 | 31 | 40.48% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 2.60 | 4.30 | 0.00 | - | 1 | 63 | 39.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00030000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 66 | 135 | 45.56% |
| SEE240621P00030000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.05 | 0.00 | - | 12 | 91 | 37.11% |
| SEE240719P00030000 | 2024-04-25 11:53AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.35 | 0.00 | - | 5 | 388 | 35.72% |
| SEE240920P00030000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 1.95 | 1.90 | 1.95 | 0.00 | - | 23 | 754 | 35.06% |
| SEE241018P00030000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.15 | -0.15 | -6.67% | 11 | 66 | 34.55% |
© 2024 Yahoo. All rights reserved.