Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 2024-07-19 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 114.75% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 12.50% |
| SEE240719P00027500 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,331 | 12.50% |
| SEE240920P00027500 | 2024-05-01 1:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.