Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 2024-10-18 | 11.00 | 8.10 | 12.30 | 0.00 | - | 1 | 0 | 88.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 72.51% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 42.68% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 1 | 307 | 42.14% |
© 2024 Yahoo. All rights reserved.