Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240920C00020000 | 2024-01-23 10:31AM EDT | 2024-09-20 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 148.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00020000 | 2024-04-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 229.49% |
SEE240621P00020000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 111.91% |
SEE240719P00020000 | 2023-11-16 12:42PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 77.44% |
SEE241018P00020000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.55 | 0.00 | - | 20 | 22 | 57.67% |