Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 171.97% |
| SEE240719C00045000 | 2024-05-10 1:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 19 | 27.54% |
| SEE240920C00045000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 0.30 | 0.50 | 0.60 | -0.55 | -64.71% | 1 | 24 | 29.42% |
| SEE241018C00045000 | 2024-05-10 3:15PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 28 | 5 | 29.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 64.31% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 90.41% |
© 2024 Yahoo. All rights reserved.