Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00042500 | 2024-06-07 2:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 316 | 12.50% |
| SEE240719C00042500 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 613 | 30.71% |
| SEE240920C00042500 | 2024-06-12 1:13PM EDT | 2024-09-20 | 1.21 | 0.75 | 1.05 | 0.00 | - | 1 | 284 | 32.45% |
| SEE241018C00042500 | 2024-06-12 2:13PM EDT | 2024-10-18 | 1.36 | 1.10 | 1.40 | 0.00 | - | 3 | 114 | 33.13% |
| SEE241220C00042500 | 2024-06-11 2:58PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.15 | 0.00 | - | 5 | 38 | 34.50% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 2025-01-17 | 3.16 | 2.10 | 2.30 | 0.00 | - | - | 1 | 33.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 2024-06-21 | 5.12 | 4.30 | 4.60 | 0.00 | - | 15 | 15 | 51.37% |
| SEE240719P00042500 | 2024-06-11 10:05AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.90 | 0.00 | - | 40 | 38 | 36.62% |
| SEE240920P00042500 | 2024-06-11 10:01AM EDT | 2024-09-20 | 5.00 | 4.80 | 6.10 | 0.00 | - | 2 | 68 | 40.63% |
| SEE241018P00042500 | 2024-06-06 10:03AM EDT | 2024-10-18 | 3.80 | 4.90 | 6.30 | 0.00 | - | 1 | 144 | 38.33% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 2024-12-20 | 5.82 | 5.20 | 6.00 | 0.00 | - | - | 3 | 28.41% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 2025-01-17 | 6.47 | 5.70 | 6.00 | 0.00 | - | 4 | 10 | 26.54% |
© 2024 Yahoo. All rights reserved.