Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,144 | 32.03% |
| SEE240621C00040000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 60 | 25 | 24.95% |
| SEE240719C00040000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 13 | 1,999 | 26.42% |
| SEE240920C00040000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 275 | 31.37% |
| SEE241018C00040000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 1.35 | 2.10 | 2.20 | 0.00 | - | 1 | 350 | 31.57% |
| SEE241220C00040000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 2.81 | 2.90 | 3.00 | 0.00 | - | 5 | 5 | 33.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 2024-07-19 | 6.50 | 3.10 | 5.30 | 0.00 | - | 1 | 17 | 60.01% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 8.50 | 3.60 | 3.90 | 0.00 | - | 2 | 9 | 27.61% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 8.80 | 3.90 | 4.10 | 0.00 | - | 1 | 18 | 27.17% |
© 2024 Yahoo. All rights reserved.