Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,842 | 0.20% |
| SEE240621C00037500 | 2024-05-09 1:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,324 | 0.10% |
| SEE240719C00037500 | 2024-05-09 1:34PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 410 | 0.10% |
| SEE240920C00037500 | 2024-05-09 11:29AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.05% |
| SEE241018C00037500 | 2024-05-09 3:10PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 0.05% |
| SEE241220C00037500 | 2024-05-08 10:16AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| SEE240621P00037500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| SEE240719P00037500 | 2024-05-09 12:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 0.00% |
| SEE240920P00037500 | 2024-05-09 10:54AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.