Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00035000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 1.60 | 2.45 | 4.60 | 0.00 | - | 3 | 377 | 94.73% |
| SEE240621C00035000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 2.94 | 3.00 | 5.20 | +0.39 | +15.29% | 1 | 101 | 51.86% |
| SEE240719C00035000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 2.60 | 3.40 | 3.60 | 0.00 | - | 26 | 178 | 31.30% |
| SEE240920C00035000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 4.25 | 4.30 | 5.10 | +1.05 | +32.81% | 3 | 62 | 41.36% |
| SEE241018C00035000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 4.48 | 4.70 | 4.90 | 0.00 | - | 24 | 215 | 35.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00035000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 29 | 900 | 79.30% |
| SEE240621P00035000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 3 | 73 | 27.05% |
| SEE240719P00035000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 10 | 1,435 | 27.05% |
| SEE240920P00035000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | -0.10 | -6.25% | 25 | 255 | 30.03% |
| SEE241018P00035000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | -0.61 | -25.85% | 33 | 98 | 30.10% |
© 2024 Yahoo. All rights reserved.