Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-10 1:14PM EDT | 2024-05-17 | 4.90 | 3.00 | 6.90 | -0.20 | -3.92% | 1 | 1,113 | 210.74% |
| SEE240621C00032500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 5.11 | 4.00 | 6.90 | +0.91 | +21.67% | 1 | 55 | 80.62% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 3.80 | 6.90 | 0.00 | - | 12 | 170 | 62.13% |
| SEE240920C00032500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 5.10 | 6.20 | 6.40 | 0.00 | - | 1 | 690 | 37.74% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 6.40 | 8.50 | 0.00 | - | 27 | 40 | 60.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 16 | 603 | 76.56% |
| SEE240621P00032500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 13 | 141 | 32.32% |
| SEE240719P00032500 | 2024-05-09 3:10PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 801 | 30.18% |
| SEE240920P00032500 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | -0.07 | -7.22% | 7 | 143 | 31.93% |
| SEE241018P00032500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.55 | 0.90 | 1.05 | 0.00 | - | 13 | 139 | 31.84% |
© 2024 Yahoo. All rights reserved.