Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 7.40 | 7.70 | 0.00 | - | 3 | 451 | 90.23% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 7.50 | 8.50 | 0.00 | - | 3 | 6 | 61.82% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 7.60 | 7.90 | 0.00 | - | 3 | 47 | 45.02% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 8.10 | 8.40 | 0.00 | - | 6 | 31 | 42.77% |
| SEE241018C00030000 | 2024-05-06 2:21PM EDT | 2024-10-18 | 7.40 | 8.20 | 8.60 | 0.00 | - | 1 | 63 | 42.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00030000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 27 | 615 | 92.19% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.75 | 0.00 | - | 8 | 91 | 73.44% |
| SEE240719P00030000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 415 | 62.65% |
| SEE240920P00030000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 780 | 33.01% |
| SEE241018P00030000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.60 | -0.15 | -18.75% | 1 | 59 | 33.01% |
© 2024 Yahoo. All rights reserved.