Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 6.74 | 11.10 | 14.60 | 0.00 | - | 2 | 3 | 399.80% |
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.50 | 11.20 | 14.70 | 0.00 | - | - | 3 | 145.12% |
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 13.30 | 13.70 | 0.00 | - | - | 2 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 228.91% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2,640 | 71.88% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 57.03% |
© 2024 Yahoo. All rights reserved.