Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00022000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 251 | 57.13% |
| SDIV240920C00022000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.73 | 0.00 | 2.55 | 0.00 | - | 12 | 99 | 36.96% |
| SDIV241220C00022000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 1.35 | 1.30 | 2.90 | +0.05 | +3.85% | 100 | 100 | 33.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00022000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.10 | 0.00 | - | 6 | 58 | 57.13% |
| SDIV240920P00022000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.