Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 303.32% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 247.85% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 25.00% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 25.00% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 2.35 | 4.60 | 0.00 | - | - | 0 | 110.45% |
| SDIV240621C00020000 | 2024-04-26 2:17PM EDT | 20.00 | 1.13 | 1.65 | 3.90 | 0.00 | - | 2 | 0 | 109.18% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 0.70 | 2.85 | 0.00 | - | 1 | 36 | 86.52% |
| SDIV240621C00022000 | 2024-05-31 12:09PM EDT | 22.00 | 0.75 | 0.70 | 1.90 | -0.05 | -6.25% | 12 | 231 | 68.46% |
| SDIV240621C00023000 | 2024-05-28 10:58AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 214 | 10.84% |
| SDIV240621C00024000 | 2024-05-28 10:53AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 17.19% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 39.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 136.13% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 107.23% |
| SDIV240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 51.95% |
| SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 21.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 41.50% |
| SDIV240621P00022000 | 2024-05-21 1:14PM EDT | 22.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 63.67% |
| SDIV240621P00023000 | 2024-05-21 12:05PM EDT | 23.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 5 | 77.64% |
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 24.00 | 1.00 | 0.35 | 2.70 | 0.00 | - | 20 | 25 | 91.50% |
© 2024 Yahoo. All rights reserved.