Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240517C00016000 | 2024-04-17 3:34PM EDT | 16.00 | 3.80 | 5.20 | 6.40 | 0.00 | - | - | 0 | 155.47% |
| SDIV240517C00020000 | 2024-03-20 2:11PM EDT | 20.00 | 1.30 | 0.05 | 2.15 | 0.00 | - | - | 0 | 52.34% |
| SDIV240517C00021000 | 2024-04-19 10:52AM EDT | 21.00 | 0.30 | 0.25 | 1.40 | 0.00 | - | 6 | 0 | 50.20% |
| SDIV240517C00022000 | 2024-05-03 11:14AM EDT | 22.00 | 0.21 | 0.05 | 0.50 | +0.06 | +40.00% | 2 | 26 | 30.66% |
| SDIV240517C00023000 | 2024-04-19 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 19.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 65.04% |
| SDIV240517P00021000 | 2024-04-10 10:29AM EDT | 21.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 27.15% |
| SDIV240517P00022000 | 2024-05-01 2:34PM EDT | 22.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 48.15% |
| SDIV240517P00024000 | 2024-04-04 2:29PM EDT | 24.00 | 2.55 | 1.70 | 3.20 | 0.00 | - | 2 | 2 | 59.57% |
© 2024 Yahoo. All rights reserved.