Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.80 | 1.00 | 3.20 | 0.00 | - | 1 | 36 | 72.71% |
| SDIV240920C00021000 | 2024-02-08 2:04PM EDT | 2024-09-20 | 0.51 | 0.00 | 2.40 | 0.00 | - | - | 1 | 19.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 53.96% |
| SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.