Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00020000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 1.13 | 2.00 | 4.20 | 0.00 | - | 2 | 0 | 87.89% |
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 22.56% |
| SDIV241220C00020000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 2.90 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 45.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00020000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 42.77% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 30 | 34 | 55.37% |
© 2024 Yahoo. All rights reserved.