Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 39.65% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 45.41% |
| SDIV241220C00025000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 32 | 13.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 2024-09-20 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 58.06% |
© 2024 Yahoo. All rights reserved.