Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00024000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 50.78% |
| SDIV240920C00024000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 41.60% |
| SDIV241220C00024000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 3 | 35 | 11.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 1.00 | 1.35 | 2.80 | 0.00 | - | 20 | 5 | 102.54% |
© 2024 Yahoo. All rights reserved.