Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00023000 | 2024-06-11 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 198 | 58.98% |
| SDIV240719C00023000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1 | 19.14% |
| SDIV240920C00023000 | 2024-06-10 10:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 82 | 20.17% |
| SDIV241220C00023000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.26 | 0.00 | 1.95 | 0.00 | - | 3 | 41 | 40.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00023000 | 2024-06-07 12:40PM EDT | 2024-06-21 | 0.55 | 0.35 | 2.05 | 0.00 | - | 24 | 2 | 109.96% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 2024-09-20 | 1.00 | 0.60 | 3.80 | 0.00 | - | 5 | 11 | 67.29% |
© 2024 Yahoo. All rights reserved.